Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
20 Sep 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Sep 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Sep 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
17 Sep 2012 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 300,000 |
14 Sep 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 240,000 |
13 Sep 2012 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 0.168 | 0.18 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 10,000 |
11 Sep 2012 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 70,000 |
10 Sep 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 80,000 |
7 Sep 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Sep 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 520,000 |
5 Sep 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
4 Sep 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Sep 2012 | HKD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 200,000 |
31 Aug 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 0.171 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 890,000 |
29 Aug 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Aug 2012 | HKD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | +0.017 (+9.83%) | 200,000 |
24 Aug 2012 | HKD | 0.19 | 0.19 | 0.17 | 0.173 | 0.173 | -0.007 (-3.89%) | 320,000 |
23 Aug 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Aug 2012 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.008 (+4.65%) | 520,000 |
21 Aug 2012 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 1,010,000 |
20 Aug 2012 | HKD | 0.176 | 0.18 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 110,000 |
17 Aug 2012 | HKD | 0.195 | 0.195 | 0.172 | 0.195 | 0.195 | -0.005 (-2.50%) | 10,000 |
16 Aug 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Aug 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |