Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jun 2012 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 290,000 |
27 Jun 2012 | HKD | 0.19 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 80,000 |
26 Jun 2012 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 280,000 |
25 Jun 2012 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.007 (+4.05%) | 1,860,000 |
22 Jun 2012 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 30,000 |
21 Jun 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.017 (-9.09%) | 230,000 |
20 Jun 2012 | HKD | 0.187 | 0.187 | 0.17 | 0.187 | 0.187 | +0.017 (+10.00%) | 30,000 |
19 Jun 2012 | HKD | 0.163 | 0.17 | 0.163 | 0.17 | 0.17 | -0.003 (-1.73%) | 140,000 |
18 Jun 2012 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.006 (-3.35%) | 250,000 |
15 Jun 2012 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.004 (-2.19%) | 220,000 |
14 Jun 2012 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
13 Jun 2012 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
12 Jun 2012 | HKD | 0.183 | 0.197 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 380,000 |
11 Jun 2012 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
8 Jun 2012 | HKD | 0.186 | 0.2 | 0.186 | 0.186 | 0.186 | +0.006 (+3.33%) | 100,000 |
7 Jun 2012 | HKD | 0.186 | 0.188 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 210,000 |
6 Jun 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Jun 2012 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 310,000 |
4 Jun 2012 | HKD | 0.191 | 0.192 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 350,000 |
1 Jun 2012 | HKD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
31 May 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 70,000 |
30 May 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 May 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 May 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 May 2012 | HKD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 360,000 |
24 May 2012 | HKD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 110,000 |
23 May 2012 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,000 |
22 May 2012 | HKD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 340,000 |
21 May 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |