Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2012 | HKD | 0.199 | 0.201 | 0.199 | 0.2 | 0.2 | +0.01 (+5.26%) | 70,000 |
16 May 2012 | HKD | 0.201 | 0.201 | 0.19 | 0.19 | 0.19 | -0.013 (-6.40%) | 590,000 |
15 May 2012 | HKD | 0.199 | 0.203 | 0.197 | 0.203 | 0.203 | +0.013 (+6.84%) | 370,000 |
14 May 2012 | HKD | 0.19 | 0.199 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 1,190,000 |
11 May 2012 | HKD | 0.186 | 0.19 | 0.186 | 0.19 | 0.19 | -0.01 (-5%) | 80,000 |
10 May 2012 | HKD | 0.2 | 0.2 | 0.196 | 0.2 | 0.2 | -0.005 (-2.44%) | 300,000 |
9 May 2012 | HKD | 0.205 | 0.213 | 0.205 | 0.205 | 0.205 | -0.008 (-3.76%) | 150,000 |
8 May 2012 | HKD | 0.228 | 0.228 | 0.195 | 0.213 | 0.213 | -0.015 (-6.58%) | 3,480,000 |
7 May 2012 | HKD | 0.235 | 0.235 | 0.21 | 0.228 | 0.228 | -0.013 (-5.39%) | 1,180,000 |
4 May 2012 | HKD | 0.235 | 0.25 | 0.235 | 0.241 | 0.241 | -0.014 (-5.49%) | 260,000 |
3 May 2012 | HKD | 0.26 | 0.265 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,430,000 |
2 May 2012 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 650,000 |
1 May 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.26 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 220,000 |
27 Apr 2012 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | -0.02 (-6.78%) | 1,810,000 |
26 Apr 2012 | HKD | 0.315 | 0.315 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,140,000 |
25 Apr 2012 | HKD | 0.33 | 0.33 | 0.285 | 0.305 | 0.305 | -0.02 (-6.15%) | 1,340,000 |
24 Apr 2012 | HKD | 0.29 | 0.325 | 0.29 | 0.325 | 0.325 | +0.035 (+12.07%) | 2,290,000 |
23 Apr 2012 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 450,000 |
20 Apr 2012 | HKD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 740,000 |
19 Apr 2012 | HKD | 0.25 | 0.32 | 0.25 | 0.31 | 0.31 | +0.067 (+27.57%) | 5,110,000 |
18 Apr 2012 | HKD | 0.23 | 0.247 | 0.23 | 0.243 | 0.243 | +0.005 (+2.10%) | 420,000 |
17 Apr 2012 | HKD | 0.23 | 0.238 | 0.225 | 0.238 | 0.238 | +0.004 (+1.71%) | 430,000 |
16 Apr 2012 | HKD | 0.23 | 0.236 | 0.23 | 0.234 | 0.234 | -0.008 (-3.31%) | 360,000 |
13 Apr 2012 | HKD | 0.24 | 0.25 | 0.239 | 0.242 | 0.242 | +0.007 (+2.98%) | 1,030,000 |
12 Apr 2012 | HKD | 0.23 | 0.25 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 180,000 |
11 Apr 2012 | HKD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.004 (+1.73%) | 1,530,000 |
10 Apr 2012 | HKD | 0.22 | 0.231 | 0.22 | 0.231 | 0.231 | +0.001 (+0.43%) | 1,110,000 |
9 Apr 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |