Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | HKD | 0.06 | 0.077 | 0.06 | 0.077 | 0.077 | +0.007 (+10.00%) | 40,000 |
22 Oct 2008 | HKD | 0.07 | 0.085 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 1,500,000 |
21 Oct 2008 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Oct 2008 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Oct 2008 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Oct 2008 | HKD | 0.061 | 0.083 | 0.061 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,000,000 |
15 Oct 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 400,000 |
14 Oct 2008 | HKD | 0.102 | 0.102 | 0.082 | 0.084 | 0.084 | -0.018 (-17.65%) | 910,000 |
13 Oct 2008 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 10,000 |
10 Oct 2008 | HKD | 0.093 | 0.112 | 0.092 | 0.1 | 0.1 | +0.013 (+14.94%) | 2,320,000 |
9 Oct 2008 | HKD | 0.1 | 0.1 | 0.087 | 0.087 | 0.087 | -0.01 (-10.31%) | 2,230,000 |
8 Oct 2008 | HKD | 0.1 | 0.11 | 0.09 | 0.097 | 0.097 | -0.023 (-19.17%) | 1,800,000 |
7 Oct 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 250,000 |
3 Oct 2008 | HKD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 400,000 |
2 Oct 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Oct 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.12 | 0.14 | 0.116 | 0.14 | 0.14 | 0.0 (0.0%) | 3,320,000 |
29 Sep 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Sep 2008 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 100,000 |
25 Sep 2008 | HKD | 0.135 | 0.139 | 0.13 | 0.139 | 0.139 | 0.0 (0.0%) | 30,000 |
24 Sep 2008 | HKD | 0.14 | 0.145 | 0.136 | 0.139 | 0.139 | +0.001 (+0.72%) | 2,870,000 |
23 Sep 2008 | HKD | 0.125 | 0.14 | 0.125 | 0.138 | 0.138 | +0.018 (+15.00%) | 630,000 |
22 Sep 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Sep 2008 | HKD | 0.12 | 0.14 | 0.1 | 0.12 | 0.12 | +0.008 (+7.14%) | 690,000 |
18 Sep 2008 | HKD | 0.1 | 0.12 | 0.096 | 0.112 | 0.112 | +0.002 (+1.82%) | 760,000 |
17 Sep 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Sep 2008 | HKD | 0.115 | 0.122 | 0.11 | 0.11 | 0.11 | -0.013 (-10.57%) | 720,000 |
15 Sep 2008 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.11 | 0.13 | 0.11 | 0.123 | 0.123 | +0.019 (+18.27%) | 250,000 |