Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 0.09 | 0.11 | 0.09 | 0.104 | 0.104 | +0.001 (+0.97%) | 7,960,000 |
10 Sep 2008 | HKD | 0.101 | 0.11 | 0.101 | 0.103 | 0.103 | -0.016 (-13.45%) | 1,500,000 |
9 Sep 2008 | HKD | 0.122 | 0.122 | 0.107 | 0.119 | 0.119 | 0.0 (0.0%) | 650,000 |
8 Sep 2008 | HKD | 0.099 | 0.122 | 0.099 | 0.119 | 0.119 | 0.0 (0.0%) | 730,000 |
5 Sep 2008 | HKD | 0.123 | 0.137 | 0.102 | 0.119 | 0.119 | -0.021 (-15.00%) | 2,060,000 |
4 Sep 2008 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.005 (+3.70%) | 160,000 |
3 Sep 2008 | HKD | 0.135 | 0.14 | 0.111 | 0.135 | 0.135 | -0.003 (-2.17%) | 250,000 |
2 Sep 2008 | HKD | 0.158 | 0.158 | 0.135 | 0.138 | 0.138 | -0.02 (-12.66%) | 1,730,000 |
1 Sep 2008 | HKD | 0.159 | 0.165 | 0.145 | 0.158 | 0.158 | +0.002 (+1.28%) | 1,470,000 |
29 Aug 2008 | HKD | 0.174 | 0.174 | 0.156 | 0.156 | 0.156 | -0.018 (-10.34%) | 1,000,000 |
28 Aug 2008 | HKD | 0.165 | 0.174 | 0.15 | 0.174 | 0.174 | -0.009 (-4.92%) | 580,000 |
27 Aug 2008 | HKD | 0.165 | 0.183 | 0.165 | 0.183 | 0.183 | +0.003 (+1.67%) | 440,000 |
26 Aug 2008 | HKD | 0.2 | 0.2 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 1,950,000 |
25 Aug 2008 | HKD | 0.23 | 0.235 | 0.185 | 0.2 | 0.2 | -0.065 (-24.53%) | 1,710,000 |
22 Aug 2008 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 0.27 | 0.27 | 0.225 | 0.265 | 0.265 | +0.015 (+6%) | 600,000 |
19 Aug 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 100,000 |
18 Aug 2008 | HKD | 0.21 | 0.32 | 0.19 | 0.3 | 0.3 | +0.07 (+30.43%) | 1,400,000 |
15 Aug 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 360,000 |
14 Aug 2008 | HKD | 0.234 | 0.234 | 0.225 | 0.23 | 0.23 | -0.019 (-7.63%) | 800,000 |
13 Aug 2008 | HKD | 0.315 | 0.35 | 0.247 | 0.249 | 0.249 | -0.156 (-38.52%) | 4,520,000 |
12 Aug 2008 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
11 Aug 2008 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
8 Aug 2008 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.05 (-10.99%) | 30,000 |
6 Aug 2008 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
1 Aug 2008 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |