Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Jul 2008 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 20,000 |
29 Jul 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jul 2008 | HKD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 40,000 |
25 Jul 2008 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 30,000 |
24 Jul 2008 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
23 Jul 2008 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 0.45 | 0.45 | 0.37 | 0.445 | 0.445 | -0.01 (-2.20%) | 590,000 |
21 Jul 2008 | HKD | 0.345 | 0.455 | 0.345 | 0.455 | 0.455 | +0.01 (+2.25%) | 40,000 |
18 Jul 2008 | HKD | 0.405 | 0.445 | 0.4 | 0.445 | 0.445 | 0.0 (0.0%) | 370,000 |
17 Jul 2008 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 10,000 |
16 Jul 2008 | HKD | 0.4 | 0.48 | 0.4 | 0.445 | 0.445 | -0.015 (-3.26%) | 430,000 |
15 Jul 2008 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Jul 2008 | HKD | 0.455 | 0.495 | 0.425 | 0.46 | 0.46 | -0.005 (-1.08%) | 340,000 |
11 Jul 2008 | HKD | 0.55 | 0.55 | 0.43 | 0.465 | 0.465 | -0.035 (-7.00%) | 2,450,000 |
10 Jul 2008 | HKD | 0.375 | 0.58 | 0.375 | 0.5 | 0.5 | +0.07 (+16.28%) | 2,740,000 |
9 Jul 2008 | HKD | 0.43 | 0.43 | 0.355 | 0.43 | 0.43 | +0.035 (+8.86%) | 50,000 |
8 Jul 2008 | HKD | 0.405 | 0.405 | 0.315 | 0.395 | 0.395 | -0.01 (-2.47%) | 300,000 |
7 Jul 2008 | HKD | 0.35 | 0.405 | 0.35 | 0.405 | 0.405 | -0.015 (-3.57%) | 310,000 |
4 Jul 2008 | HKD | 0.42 | 0.42 | 0.38 | 0.42 | 0.42 | 0.0 (0.0%) | 70,000 |
3 Jul 2008 | HKD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | -0.025 (-5.62%) | 280,000 |
2 Jul 2008 | HKD | 0.44 | 0.445 | 0.42 | 0.445 | 0.445 | -0.055 (-11%) | 600,000 |
1 Jul 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.42 | 0.52 | 0.42 | 0.5 | 0.5 | 0.0 (0.0%) | 690,000 |
27 Jun 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jun 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 70,000 |
25 Jun 2008 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Jun 2008 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Jun 2008 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 120,000 |