Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.06 (+8.11%) | 1,810,000 |
7 May 2008 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 180,000 |
6 May 2008 | HKD | 0.7 | 0.81 | 0.69 | 0.74 | 0.74 | -0.04 (-5.13%) | 1,230,000 |
5 May 2008 | HKD | 0.78 | 0.78 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 880,000 |
2 May 2008 | HKD | 0.67 | 0.84 | 0.67 | 0.76 | 0.76 | +0.08 (+11.76%) | 4,670,000 |
1 May 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.6 | 0.72 | 0.6 | 0.68 | 0.68 | +0.07 (+11.48%) | 740,000 |
29 Apr 2008 | HKD | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | +0.02 (+3.39%) | 400,000 |
28 Apr 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Apr 2008 | HKD | 0.59 | 0.6 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 220,000 |
24 Apr 2008 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | -0.02 (-3.28%) | 230,000 |
23 Apr 2008 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 50,000 |
22 Apr 2008 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 10,000 |
21 Apr 2008 | HKD | 0.53 | 0.7 | 0.53 | 0.66 | 0.66 | +0.07 (+11.86%) | 760,000 |
18 Apr 2008 | HKD | 0.53 | 0.6 | 0.53 | 0.59 | 0.59 | 0.0 (0.0%) | 50,000 |
17 Apr 2008 | HKD | 0.56 | 0.59 | 0.55 | 0.59 | 0.59 | +0.01 (+1.72%) | 130,000 |
16 Apr 2008 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 130,000 |
15 Apr 2008 | HKD | 0.6 | 0.6 | 0.54 | 0.55 | 0.55 | -0.05 (-8.33%) | 240,000 |
14 Apr 2008 | HKD | 0.57 | 0.62 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 90,000 |
11 Apr 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Apr 2008 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 100,000 |
9 Apr 2008 | HKD | 0.6 | 0.61 | 0.54 | 0.55 | 0.55 | -0.08 (-12.70%) | 440,000 |
8 Apr 2008 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 170,000 |
7 Apr 2008 | HKD | 0.64 | 0.79 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 1,490,000 |
4 Apr 2008 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,040,000 |
2 Apr 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
1 Apr 2008 | HKD | 0.66 | 0.7 | 0.61 | 0.65 | 0.65 | -0.03 (-4.41%) | 790,000 |
31 Mar 2008 | HKD | 0.62 | 0.7 | 0.62 | 0.68 | 0.68 | +0.02 (+3.03%) | 170,000 |
28 Mar 2008 | HKD | 0.66 | 0.7 | 0.55 | 0.66 | 0.66 | 0.0 (0.0%) | 2,370,000 |