Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | HKD | 0.65 | 0.66 | 0.6 | 0.66 | 0.66 | -0.02 (-2.94%) | 270,000 |
26 Mar 2008 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.06 (+9.68%) | 2,050,000 |
25 Mar 2008 | HKD | 0.57 | 0.64 | 0.57 | 0.62 | 0.62 | +0.05 (+8.77%) | 200,000 |
24 Mar 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.47 | 0.58 | 0.47 | 0.57 | 0.57 | +0.07 (+14.00%) | 440,000 |
19 Mar 2008 | HKD | 0.51 | 0.53 | 0.455 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,320,000 |
18 Mar 2008 | HKD | 0.61 | 0.61 | 0.45 | 0.51 | 0.51 | -0.17 (-25.00%) | 2,120,000 |
17 Mar 2008 | HKD | 0.59 | 0.73 | 0.59 | 0.68 | 0.68 | -0.07 (-9.33%) | 200,000 |
14 Mar 2008 | HKD | 0.7 | 0.77 | 0.5 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,640,000 |
13 Mar 2008 | HKD | 0.82 | 0.82 | 0.72 | 0.74 | 0.74 | -0.07 (-8.64%) | 220,000 |
12 Mar 2008 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 60,000 |
11 Mar 2008 | HKD | 0.83 | 0.91 | 0.71 | 0.79 | 0.79 | -0.05 (-5.95%) | 650,000 |
10 Mar 2008 | HKD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.07 (-7.69%) | 160,000 |
7 Mar 2008 | HKD | 0.89 | 0.94 | 0.84 | 0.91 | 0.91 | +0.02 (+2.25%) | 400,000 |
6 Mar 2008 | HKD | 0.87 | 0.89 | 0.8 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,010,000 |
5 Mar 2008 | HKD | 0.82 | 0.88 | 0.8 | 0.88 | 0.88 | +0.06 (+7.32%) | 380,000 |
4 Mar 2008 | HKD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 30,000 |
3 Mar 2008 | HKD | 0.85 | 0.93 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 70,000 |
29 Feb 2008 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 25,000 |
28 Feb 2008 | HKD | 0.8 | 0.9 | 0.79 | 0.83 | 0.83 | +0.01 (+1.22%) | 450,000 |
27 Feb 2008 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 90,000 |
26 Feb 2008 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 210,000 |
25 Feb 2008 | HKD | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | -0.02 (-2.38%) | 460,000 |
22 Feb 2008 | HKD | 0.82 | 0.84 | 0.76 | 0.84 | 0.84 | -0.01 (-1.18%) | 330,000 |
21 Feb 2008 | HKD | 0.9 | 0.9 | 0.82 | 0.85 | 0.85 | -0.07 (-7.61%) | 530,000 |
20 Feb 2008 | HKD | 0.92 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 680,000 |
19 Feb 2008 | HKD | 1.02 | 1.02 | 0.9 | 0.92 | 0.92 | -0.13 (-12.38%) | 1,510,000 |
18 Feb 2008 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 110,000 |
15 Feb 2008 | HKD | 1.01 | 1.09 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 280,000 |