Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 Feb 2008 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 230,000 |
12 Feb 2008 | HKD | 1 | 1.18 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 40,000 |
11 Feb 2008 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 80,000 |
8 Feb 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 1.14 | 1.14 | 1.01 | 1.14 | 1.14 | -0.02 (-1.72%) | 10,000 |
5 Feb 2008 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | +0.07 (+6.42%) | 70,000 |
4 Feb 2008 | HKD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | -0.05 (-4.39%) | 250,000 |
1 Feb 2008 | HKD | 1.25 | 1.25 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 270,000 |
31 Jan 2008 | HKD | 1.1 | 1.19 | 0.88 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,030,000 |
30 Jan 2008 | HKD | 1.19 | 1.2 | 1.1 | 1.19 | 1.19 | -0.03 (-2.46%) | 270,000 |
29 Jan 2008 | HKD | 1.21 | 1.3 | 1.15 | 1.22 | 1.22 | -0.1 (-7.58%) | 730,000 |
28 Jan 2008 | HKD | 1.32 | 1.4 | 1.2 | 1.32 | 1.32 | 0.0 (0.0%) | 440,000 |
25 Jan 2008 | HKD | 1.37 | 1.48 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 560,000 |
24 Jan 2008 | HKD | 1.38 | 1.4 | 1.29 | 1.29 | 1.29 | -0.09 (-6.52%) | 400,000 |
23 Jan 2008 | HKD | 1.45 | 1.45 | 1.1 | 1.38 | 1.38 | +0.07 (+5.34%) | 580,000 |
22 Jan 2008 | HKD | 1.33 | 1.49 | 1.05 | 1.31 | 1.31 | -0.24 (-15.48%) | 800,000 |
21 Jan 2008 | HKD | 1.47 | 1.59 | 1.47 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,290,000 |
18 Jan 2008 | HKD | 1.44 | 1.55 | 1.44 | 1.53 | 1.53 | +0.08 (+5.52%) | 570,000 |
17 Jan 2008 | HKD | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.12 (+9.02%) | 90,000 |
16 Jan 2008 | HKD | 1.41 | 1.49 | 1.32 | 1.33 | 1.33 | -0.17 (-11.33%) | 350,000 |
15 Jan 2008 | HKD | 1.58 | 1.58 | 1.37 | 1.5 | 1.5 | -0.04 (-2.60%) | 270,000 |
14 Jan 2008 | HKD | 1.56 | 1.56 | 1.5 | 1.54 | 1.54 | -0.05 (-3.14%) | 160,000 |
11 Jan 2008 | HKD | 1.58 | 1.59 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 230,000 |
10 Jan 2008 | HKD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 240,000 |
9 Jan 2008 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 250,000 |
8 Jan 2008 | HKD | 1.56 | 1.56 | 1.5 | 1.52 | 1.52 | -0.08 (-5%) | 1,060,000 |
7 Jan 2008 | HKD | 1.65 | 1.65 | 1.53 | 1.6 | 1.6 | -0.05 (-3.03%) | 710,000 |
4 Jan 2008 | HKD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 230,000 |