Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | HKD | 1.69 | 1.74 | 1.65 | 1.71 | 1.71 | -0.09 (-5%) | 390,000 |
2 Jan 2008 | HKD | 1.8 | 1.9 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 480,000 |
1 Jan 2008 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.66 | 1.82 | 1.65 | 1.81 | 1.81 | +0.04 (+2.26%) | 860,000 |
28 Dec 2007 | HKD | 1.57 | 1.8 | 1.57 | 1.77 | 1.77 | +0.11 (+6.63%) | 640,000 |
27 Dec 2007 | HKD | 1.54 | 1.66 | 1.54 | 1.66 | 1.66 | +0.01 (+0.61%) | 120,000 |
26 Dec 2007 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 100,000 |
21 Dec 2007 | HKD | 1.7 | 1.74 | 1.54 | 1.69 | 1.69 | +0.03 (+1.81%) | 480,000 |
20 Dec 2007 | HKD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 400,000 |
19 Dec 2007 | HKD | 1.7 | 1.7 | 1.64 | 1.65 | 1.65 | +0.11 (+7.14%) | 190,000 |
18 Dec 2007 | HKD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 240,000 |
17 Dec 2007 | HKD | 1.53 | 1.6 | 1.53 | 1.55 | 1.55 | -0.13 (-7.74%) | 400,000 |
14 Dec 2007 | HKD | 1.52 | 1.68 | 1.5 | 1.68 | 1.68 | +0.05 (+3.07%) | 160,000 |
13 Dec 2007 | HKD | 1.67 | 1.67 | 1.6 | 1.63 | 1.63 | -0.1 (-5.78%) | 380,000 |
12 Dec 2007 | HKD | 1.73 | 1.74 | 1.67 | 1.73 | 1.73 | -0.03 (-1.70%) | 80,000 |
11 Dec 2007 | HKD | 1.8 | 1.8 | 1.66 | 1.76 | 1.76 | -0.04 (-2.22%) | 290,000 |
10 Dec 2007 | HKD | 1.8 | 1.82 | 1.67 | 1.8 | 1.8 | +0.02 (+1.12%) | 590,000 |
7 Dec 2007 | HKD | 1.62 | 1.8 | 1.62 | 1.78 | 1.78 | -0.04 (-2.20%) | 110,000 |
6 Dec 2007 | HKD | 1.87 | 1.89 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 210,000 |
5 Dec 2007 | HKD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 40,000 |
4 Dec 2007 | HKD | 1.94 | 1.94 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 170,000 |
3 Dec 2007 | HKD | 1.89 | 1.96 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,610,000 |
30 Nov 2007 | HKD | 1.6 | 1.9 | 1.6 | 1.89 | 1.89 | +0.3 (+18.87%) | 1,300,000 |
29 Nov 2007 | HKD | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 250,000 |
28 Nov 2007 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 40,000 |
27 Nov 2007 | HKD | 1.43 | 1.53 | 1.43 | 1.5 | 1.5 | +0.02 (+1.35%) | 460,000 |
26 Nov 2007 | HKD | 1.44 | 1.48 | 1.24 | 1.48 | 1.48 | +0.04 (+2.78%) | 120,000 |
23 Nov 2007 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | -0.1 (-6.49%) | 200,000 |