Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 300,000 |
25 Apr 2007 | HKD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 150,000 |
24 Apr 2007 | HKD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 150,000 |
23 Apr 2007 | HKD | 0.15 | 0.16 | 0.14 | 0.148 | 0.148 | -0.01 (-6.33%) | 160,000 |
20 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
19 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
18 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
17 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
16 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
13 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
12 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
11 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
10 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
9 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 Apr 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
30 Mar 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 Mar 2007 | HKD | 0.138 | 0.16 | 0.138 | 0.158 | 0.158 | +0.027 (+20.61%) | 550,000 |
28 Mar 2007 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
27 Mar 2007 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
26 Mar 2007 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 50,000 |
23 Mar 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 600,000 |
22 Mar 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Mar 2007 | HKD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 150,000 |
20 Mar 2007 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.005 (+3.70%) | 130,000 |
19 Mar 2007 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.013 (-8.78%) | 30,000 |
16 Mar 2007 | HKD | 0.148 | 0.148 | 0.129 | 0.148 | 0.148 | +0.032 (+27.59%) | 400,000 |