Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Mar 2007 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Mar 2007 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 Mar 2007 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
9 Mar 2007 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
8 Mar 2007 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 Mar 2007 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Mar 2007 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Mar 2007 | HKD | 0.116 | 0.118 | 0.115 | 0.116 | 0.116 | -0.013 (-10.08%) | 250,000 |
2 Mar 2007 | HKD | 0.126 | 0.129 | 0.126 | 0.129 | 0.129 | -0.013 (-9.15%) | 230,000 |
1 Mar 2007 | HKD | 0.142 | 0.142 | 0.13 | 0.142 | 0.142 | -0.008 (-5.33%) | 210,000 |
28 Feb 2007 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 50,000 |
27 Feb 2007 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Feb 2007 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 80,000 |
23 Feb 2007 | HKD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 360,000 |
22 Feb 2007 | HKD | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | +0.031 (+22.30%) | 670,000 |
21 Feb 2007 | HKD | 0.139 | 0.218 | 0.139 | 0.139 | 0.139 | +0.022 (+18.80%) | 140,000 |
20 Feb 2007 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
15 Feb 2007 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
14 Feb 2007 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 Feb 2007 | HKD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.004 (+3.54%) | 70,000 |
12 Feb 2007 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
9 Feb 2007 | HKD | 0.12 | 0.12 | 0.111 | 0.113 | 0.113 | -0.017 (-13.08%) | 120,000 |
8 Feb 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Feb 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 170,000 |
6 Feb 2007 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Feb 2007 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Feb 2007 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |