Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Dec 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Dec 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Dec 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Dec 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Dec 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Dec 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Dec 2006 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 70,000 |
11 Dec 2006 | HKD | 0.132 | 0.14 | 0.132 | 0.14 | 0.14 | +0.005 (+3.70%) | 300,000 |
8 Dec 2006 | HKD | 0.144 | 0.144 | 0.135 | 0.135 | 0.135 | -0.011 (-7.53%) | 660,000 |
7 Dec 2006 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 140,000 |
6 Dec 2006 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 80,000 |
5 Dec 2006 | HKD | 0.142 | 0.146 | 0.142 | 0.145 | 0.145 | +0.004 (+2.84%) | 520,000 |
4 Dec 2006 | HKD | 0.14 | 0.142 | 0.138 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,310,000 |
1 Dec 2006 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 100,000 |
30 Nov 2006 | HKD | 0.142 | 0.146 | 0.14 | 0.146 | 0.146 | +0.004 (+2.82%) | 1,170,000 |
29 Nov 2006 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | +0.014 (+10.94%) | 160,000 |
28 Nov 2006 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 150,000 |
27 Nov 2006 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | -0.006 (-4.35%) | 310,000 |
24 Nov 2006 | HKD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 480,000 |
23 Nov 2006 | HKD | 0.13 | 0.14 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 1,050,000 |
22 Nov 2006 | HKD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 970,000 |
21 Nov 2006 | HKD | 0.118 | 0.128 | 0.118 | 0.125 | 0.125 | +0.012 (+10.62%) | 300,000 |
20 Nov 2006 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 300,000 |
17 Nov 2006 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 80,000 |
16 Nov 2006 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Nov 2006 | HKD | 0.128 | 0.13 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 480,000 |
14 Nov 2006 | HKD | 0.118 | 0.13 | 0.118 | 0.122 | 0.122 | +0.004 (+3.39%) | 480,000 |
13 Nov 2006 | HKD | 0.12 | 0.12 | 0.11 | 0.118 | 0.118 | +0.006 (+5.36%) | 200,000 |
10 Nov 2006 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |