Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 150,000 |
16 Aug 2006 | HKD | 0.128 | 0.143 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 150,000 |
15 Aug 2006 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 170,000 |
14 Aug 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 0.122 | 0.13 | 0.117 | 0.126 | 0.126 | +0.006 (+5%) | 70,000 |
9 Aug 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
8 Aug 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Aug 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 30,000 |
27 Jul 2006 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Jul 2006 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 10,000 |
25 Jul 2006 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 200,000 |
24 Jul 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 30,000 |
20 Jul 2006 | HKD | 0.116 | 0.13 | 0.115 | 0.118 | 0.118 | -0.002 (-1.67%) | 160,000 |
19 Jul 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 30,000 |
18 Jul 2006 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 0.115 | 0.135 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 60,000 |
11 Jul 2006 | HKD | 0.112 | 0.122 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 60,000 |
10 Jul 2006 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 Jul 2006 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 80,000 |