Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 270,000 |
23 Jun 2006 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 30,000 |
16 Jun 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Jun 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 60,000 |
14 Jun 2006 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 0.105 | 0.11 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 750,000 |
12 Jun 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 30,000 |
9 Jun 2006 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | -0.003 (-2.73%) | 210,000 |
7 Jun 2006 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 170,000 |
6 Jun 2006 | HKD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 130,000 |
5 Jun 2006 | HKD | 0.108 | 0.13 | 0.108 | 0.11 | 0.11 | +0.003 (+2.80%) | 600,000 |
2 Jun 2006 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 210,000 |
1 Jun 2006 | HKD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | +0.001 (+0.94%) | 90,000 |
31 May 2006 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 280,000 |
29 May 2006 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 230,000 |
26 May 2006 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | +0.003 (+2.91%) | 570,000 |