Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 0.125 | 0.145 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 50,000 |
12 Apr 2006 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 80,000 |
11 Apr 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 50,000 |
10 Apr 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 50,000 |
7 Apr 2006 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
6 Apr 2006 | HKD | 0.137 | 0.145 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 130,000 |
5 Apr 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 180,000 |
3 Apr 2006 | HKD | 0.142 | 0.146 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 410,000 |
31 Mar 2006 | HKD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 30,000 |
30 Mar 2006 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 30,000 |
29 Mar 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,000 |
28 Mar 2006 | HKD | 0.16 | 0.16 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
27 Mar 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 60,000 |
24 Mar 2006 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Mar 2006 | HKD | 0.167 | 0.167 | 0.138 | 0.165 | 0.165 | -0.023 (-12.23%) | 150,000 |
21 Mar 2006 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 20,000 |
20 Mar 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Mar 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Mar 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Mar 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Mar 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
9 Mar 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Mar 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 50,000 |
7 Mar 2006 | HKD | 0.205 | 0.205 | 0.187 | 0.187 | 0.187 | -0.008 (-4.10%) | 180,000 |
6 Mar 2006 | HKD | 0.196 | 0.2 | 0.165 | 0.195 | 0.195 | -0.002 (-1.02%) | 120,000 |
3 Mar 2006 | HKD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | 0.0 (0.0%) | 550,000 |