Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.198 | 0.2 | 0.165 | 0.197 | 0.197 | +0.002 (+1.03%) | 170,000 |
1 Mar 2006 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Feb 2006 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Feb 2006 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 250,000 |
24 Feb 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.012 (-6.09%) | 100,000 |
23 Feb 2006 | HKD | 0.19 | 0.2 | 0.19 | 0.197 | 0.197 | +0.007 (+3.68%) | 1,610,000 |
22 Feb 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Feb 2006 | HKD | 0.19 | 0.192 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 440,000 |
20 Feb 2006 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
17 Feb 2006 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 Feb 2006 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
15 Feb 2006 | HKD | 0.186 | 0.188 | 0.186 | 0.188 | 0.188 | +0.008 (+4.44%) | 1,130,000 |
14 Feb 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
13 Feb 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,230,000 |
10 Feb 2006 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | +0.005 (+2.94%) | 420,000 |
9 Feb 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 110,000 |
8 Feb 2006 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Feb 2006 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Feb 2006 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.03 (+22.22%) | 780,000 |
3 Feb 2006 | HKD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 140,000 |
2 Feb 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Feb 2006 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 110,000 |
31 Jan 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.135 | 0.155 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
26 Jan 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 40,000 |
25 Jan 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 80,000 |
24 Jan 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 10,000 |
23 Jan 2006 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.012 (+10.62%) | 100,000 |