Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
18 Jan 2006 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Jan 2006 | HKD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | +0.005 (+4.63%) | 520,000 |
16 Jan 2006 | HKD | 0.11 | 0.12 | 0.108 | 0.108 | 0.108 | +0.008 (+8%) | 220,000 |
13 Jan 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 200,000 |
12 Jan 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jan 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jan 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 100,000 |
9 Jan 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.116 | 0.116 | 0.095 | 0.1 | 0.1 | +0.004 (+4.17%) | 190,000 |
5 Jan 2006 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.014 (-12.73%) | 80,000 |
4 Jan 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 100,000 |
3 Jan 2006 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 50,000 |
2 Jan 2006 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Dec 2005 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
28 Dec 2005 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 370,000 |
27 Dec 2005 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.01 (+10.20%) | 180,000 |
22 Dec 2005 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 40,000 |
21 Dec 2005 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Dec 2005 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 Dec 2005 | HKD | 0.095 | 0.108 | 0.095 | 0.098 | 0.098 | -0.007 (-6.67%) | 10,000 |
15 Dec 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 0.105 | 0.108 | 0.093 | 0.105 | 0.105 | 0.0 (0.0%) | 260,000 |
13 Dec 2005 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 80,000 |
12 Dec 2005 | HKD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 160,000 |
9 Dec 2005 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 10,000 |