Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,000 |
7 Dec 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 340,000 |
5 Dec 2005 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.002 (+1.98%) | 260,000 |
2 Dec 2005 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 260,000 |
1 Dec 2005 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 260,000 |
30 Nov 2005 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 10,000 |
28 Nov 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Nov 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 110,000 |
21 Nov 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 90,000 |
17 Nov 2005 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 0.095 | 0.105 | 0.092 | 0.103 | 0.103 | +0.009 (+9.57%) | 720,000 |
14 Nov 2005 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 0.09 | 0.097 | 0.088 | 0.094 | 0.094 | -0.005 (-5.05%) | 860,000 |
10 Nov 2005 | HKD | 0.099 | 0.1 | 0.09 | 0.099 | 0.099 | -0.001 (-1%) | 910,000 |
9 Nov 2005 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 550,000 |
8 Nov 2005 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 200,000 |
7 Nov 2005 | HKD | 0.088 | 0.1 | 0.088 | 0.1 | 0.1 | +0.005 (+5.26%) | 200,000 |
4 Nov 2005 | HKD | 0.088 | 0.095 | 0.088 | 0.095 | 0.095 | +0.007 (+7.95%) | 220,000 |
3 Nov 2005 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 150,000 |
2 Nov 2005 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 410,000 |
1 Nov 2005 | HKD | 0.08 | 0.088 | 0.08 | 0.085 | 0.085 | -0.003 (-3.41%) | 440,000 |
31 Oct 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 30,000 |
28 Oct 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |