Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Oct 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Oct 2005 | HKD | 0.085 | 0.085 | 0.062 | 0.085 | 0.085 | +0.006 (+7.59%) | 10,000 |
14 Oct 2005 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 0.072 | 0.079 | 0.072 | 0.079 | 0.079 | +0.001 (+1.28%) | 340,000 |
11 Oct 2005 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 0.063 | 0.079 | 0.063 | 0.078 | 0.078 | +0.003 (+4%) | 50,000 |
6 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 0.077 | 0.078 | 0.063 | 0.075 | 0.075 | -0.004 (-5.06%) | 2,380,000 |
4 Oct 2005 | HKD | 0.071 | 0.089 | 0.071 | 0.079 | 0.079 | -0.006 (-7.06%) | 748,400 |
3 Oct 2005 | HKD | 0.089 | 0.089 | 0.07 | 0.085 | 0.085 | -0.004 (-4.49%) | 430,000 |
30 Sep 2005 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 300,000 |
29 Sep 2005 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Sep 2005 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Sep 2005 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Sep 2005 | HKD | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | -0.003 (-3.26%) | 310,000 |
22 Sep 2005 | HKD | 0.092 | 0.092 | 0.08 | 0.092 | 0.092 | +0.003 (+3.37%) | 60,000 |
21 Sep 2005 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 100,000 |
20 Sep 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.091 | 0.1 | 0.079 | 0.085 | 0.085 | -0.007 (-7.61%) | 1,520,000 |