Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | HKD | 0.111 | 0.111 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 240,000 |
14 Sep 2005 | HKD | 0.095 | 0.097 | 0.095 | 0.096 | 0.096 | +0.006 (+6.67%) | 210,000 |
13 Sep 2005 | HKD | 0.085 | 0.093 | 0.084 | 0.09 | 0.09 | +0.006 (+7.14%) | 3,050,000 |
12 Sep 2005 | HKD | 0.085 | 0.088 | 0.07 | 0.084 | 0.084 | -0.034 (-28.81%) | 2,370,000 |
9 Sep 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Sep 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
7 Sep 2005 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.004 (+3.51%) | 60,000 |
6 Sep 2005 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Sep 2005 | HKD | 0.105 | 0.12 | 0.105 | 0.114 | 0.114 | +0.009 (+8.57%) | 250,000 |
2 Sep 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Sep 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 200,000 |
31 Aug 2005 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 50,000 |
30 Aug 2005 | HKD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | +0.007 (+7.53%) | 290,000 |
29 Aug 2005 | HKD | 0.105 | 0.112 | 0.091 | 0.093 | 0.093 | +0.01 (+12.05%) | 650,000 |
26 Aug 2005 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Aug 2005 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Aug 2005 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Aug 2005 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 300,000 |
22 Aug 2005 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 310,000 |
19 Aug 2005 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
18 Aug 2005 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Aug 2005 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Aug 2005 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
15 Aug 2005 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 100,000 |
12 Aug 2005 | HKD | 0.101 | 0.11 | 0.101 | 0.101 | 0.101 | +0.009 (+9.78%) | 60,000 |
11 Aug 2005 | HKD | 0.08 | 0.1 | 0.08 | 0.092 | 0.092 | -0.013 (-12.38%) | 140,000 |
10 Aug 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Aug 2005 | HKD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 160,000 |
8 Aug 2005 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Aug 2005 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |