Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Jun 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
21 Jun 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Jun 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
17 Jun 2005 | HKD | 0.119 | 0.12 | 0.11 | 0.119 | 0.119 | 0.0 (0.0%) | 400,000 |
16 Jun 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.007 (+6.25%) | 20,000 |
15 Jun 2005 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Jun 2005 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Jun 2005 | HKD | 0.116 | 0.149 | 0.112 | 0.112 | 0.112 | +0.003 (+2.75%) | 10,000 |
10 Jun 2005 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
9 Jun 2005 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
8 Jun 2005 | HKD | 0.11 | 0.149 | 0.109 | 0.109 | 0.109 | +0.008 (+7.92%) | 1,600 |
7 Jun 2005 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Jun 2005 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 120,000 |
2 Jun 2005 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.003 (+2.91%) | 430,000 |
31 May 2005 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 0.11 | 0.12 | 0.103 | 0.103 | 0.103 | -0.01 (-8.85%) | 470,000 |
27 May 2005 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 30,000 |
26 May 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2005 | HKD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | -0.006 (-4.76%) | 200,000 |
24 May 2005 | HKD | 0.11 | 0.134 | 0.11 | 0.126 | 0.126 | -0.02 (-13.70%) | 120,000 |
23 May 2005 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 80,000 |
20 May 2005 | HKD | 0.145 | 0.145 | 0.112 | 0.145 | 0.145 | -0.006 (-3.97%) | 130,000 |
19 May 2005 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
16 May 2005 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |