Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 May 2005 | HKD | 0.141 | 0.152 | 0.14 | 0.151 | 0.151 | -0.004 (-2.58%) | 330,000 |
10 May 2005 | HKD | 0.157 | 0.158 | 0.14 | 0.155 | 0.155 | -0.002 (-1.27%) | 150,000 |
9 May 2005 | HKD | 0.15 | 0.157 | 0.15 | 0.157 | 0.157 | -0.001 (-0.63%) | 100,000 |
6 May 2005 | HKD | 0.152 | 0.158 | 0.152 | 0.158 | 0.158 | +0.002 (+1.28%) | 190,000 |
5 May 2005 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
4 May 2005 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 80,000 |
3 May 2005 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.14 | 0.156 | 0.14 | 0.156 | 0.156 | +0.002 (+1.30%) | 280,000 |
28 Apr 2005 | HKD | 0.159 | 0.159 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 300,000 |
27 Apr 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 80,000 |
25 Apr 2005 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 0.162 | 0.162 | 0.155 | 0.162 | 0.162 | +0.002 (+1.25%) | 60,000 |
21 Apr 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.163 | 0.163 | 0.153 | 0.16 | 0.16 | -0.006 (-3.61%) | 200,000 |
19 Apr 2005 | HKD | 0.17 | 0.17 | 0.159 | 0.166 | 0.166 | -0.004 (-2.35%) | 630,000 |
18 Apr 2005 | HKD | 0.17 | 0.172 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 140,000 |
15 Apr 2005 | HKD | 0.18 | 0.188 | 0.155 | 0.172 | 0.172 | -0.014 (-7.53%) | 2,140,000 |
14 Apr 2005 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 10,000 |
13 Apr 2005 | HKD | 0.187 | 0.187 | 0.16 | 0.187 | 0.187 | +0.002 (+1.08%) | 10,000 |
12 Apr 2005 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 90,000 |
11 Apr 2005 | HKD | 0.173 | 0.195 | 0.173 | 0.19 | 0.19 | +0.017 (+9.83%) | 1,220,000 |
8 Apr 2005 | HKD | 0.169 | 0.185 | 0.157 | 0.173 | 0.173 | +0.004 (+2.37%) | 1,970,000 |
7 Apr 2005 | HKD | 0.18 | 0.195 | 0.169 | 0.169 | 0.169 | -0.005 (-2.87%) | 590,000 |
6 Apr 2005 | HKD | 0.187 | 0.187 | 0.156 | 0.174 | 0.174 | -0.015 (-7.94%) | 850,000 |
5 Apr 2005 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.156 | 0.189 | 0.156 | 0.189 | 0.189 | +0.001 (+0.53%) | 1,270,000 |
1 Apr 2005 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 270,000 |