Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 100,000 |
16 Feb 2005 | HKD | 0.26 | 0.26 | 0.244 | 0.255 | 0.255 | -0.01 (-3.77%) | 60,000 |
15 Feb 2005 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 120,000 |
14 Feb 2005 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 20,000 |
11 Feb 2005 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 480,000 |
7 Feb 2005 | HKD | 0.25 | 0.25 | 0.242 | 0.25 | 0.25 | 0.0 (0.0%) | 430,000 |
4 Feb 2005 | HKD | 0.26 | 0.26 | 0.244 | 0.25 | 0.25 | -0.01 (-3.85%) | 330,000 |
3 Feb 2005 | HKD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | +0.012 (+4.84%) | 400,000 |
2 Feb 2005 | HKD | 0.255 | 0.255 | 0.242 | 0.248 | 0.248 | -0.007 (-2.75%) | 290,000 |
1 Feb 2005 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 940,000 |
31 Jan 2005 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 220,000 |
28 Jan 2005 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 180,000 |
27 Jan 2005 | HKD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 290,000 |
26 Jan 2005 | HKD | 0.265 | 0.27 | 0.246 | 0.26 | 0.26 | -0.01 (-3.70%) | 110,000 |
25 Jan 2005 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 150,000 |
24 Jan 2005 | HKD | 0.265 | 0.27 | 0.245 | 0.265 | 0.265 | -0.005 (-1.85%) | 880,000 |
21 Jan 2005 | HKD | 0.241 | 0.285 | 0.24 | 0.27 | 0.27 | +0.029 (+12.03%) | 1,510,000 |
20 Jan 2005 | HKD | 0.25 | 0.255 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 310,000 |
19 Jan 2005 | HKD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,570,000 |
18 Jan 2005 | HKD | 0.255 | 0.26 | 0.243 | 0.26 | 0.26 | 0.0 (0.0%) | 1,970,000 |
17 Jan 2005 | HKD | 0.25 | 0.265 | 0.242 | 0.26 | 0.26 | +0.005 (+1.96%) | 840,000 |
14 Jan 2005 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 180,000 |
13 Jan 2005 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 280,000 |
12 Jan 2005 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 130,000 |
11 Jan 2005 | HKD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 480,000 |
10 Jan 2005 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 970,000 |
7 Jan 2005 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 530,000 |