Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 400,000 |
5 Jan 2005 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 330,000 |
4 Jan 2005 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 310,000 |
3 Jan 2005 | HKD | 0.28 | 0.28 | 0.255 | 0.28 | 0.28 | +0.005 (+1.82%) | 480,000 |
31 Dec 2004 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 120,000 |
30 Dec 2004 | HKD | 0.28 | 0.285 | 0.25 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,120,000 |
29 Dec 2004 | HKD | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 100,000 |
28 Dec 2004 | HKD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 310,000 |
27 Dec 2004 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 80,000 |
23 Dec 2004 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 100,000 |
22 Dec 2004 | HKD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 230,000 |
21 Dec 2004 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 340,000 |
20 Dec 2004 | HKD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 190,000 |
17 Dec 2004 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 200,000 |
16 Dec 2004 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 220,000 |
15 Dec 2004 | HKD | 0.295 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 400,000 |
14 Dec 2004 | HKD | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 120,000 |
13 Dec 2004 | HKD | 0.29 | 0.3 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 420,000 |
10 Dec 2004 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 260,000 |
9 Dec 2004 | HKD | 0.295 | 0.3 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 220,000 |
8 Dec 2004 | HKD | 0.29 | 0.305 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 530,000 |
7 Dec 2004 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 540,000 |
6 Dec 2004 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 130,000 |
3 Dec 2004 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 140,000 |
2 Dec 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Dec 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Nov 2004 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,590,000 |
29 Nov 2004 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 760,000 |
26 Nov 2004 | HKD | 0.295 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 530,000 |