Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 80,000 |
1 Sep 2004 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 200,000 |
31 Aug 2004 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 340,000 |
30 Aug 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 110,000 |
26 Aug 2004 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 80,000 |
25 Aug 2004 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 380,000 |
24 Aug 2004 | HKD | 0.305 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 90,000 |
23 Aug 2004 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 80,000 |
20 Aug 2004 | HKD | 0.29 | 0.305 | 0.28 | 0.305 | 0.305 | +0.005 (+1.67%) | 420,000 |
19 Aug 2004 | HKD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | -0.005 (-1.64%) | 50,000 |
18 Aug 2004 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 120,000 |
17 Aug 2004 | HKD | 0.3 | 0.315 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 410,000 |
16 Aug 2004 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 160,000 |
13 Aug 2004 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 380,000 |
12 Aug 2004 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 180,000 |
11 Aug 2004 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 120,000 |
10 Aug 2004 | HKD | 0.31 | 0.315 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 300,000 |
9 Aug 2004 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 190,000 |
6 Aug 2004 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 180,000 |
5 Aug 2004 | HKD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 490,000 |
4 Aug 2004 | HKD | 0.3 | 0.315 | 0.28 | 0.315 | 0.315 | +0.015 (+5%) | 1,200,000 |
3 Aug 2004 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 400,000 |
2 Aug 2004 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 140,000 |
30 Jul 2004 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 510,000 |
29 Jul 2004 | HKD | 0.3 | 0.305 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 590,000 |
28 Jul 2004 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 90,000 |
27 Jul 2004 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 150,000 |
26 Jul 2004 | HKD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 460,000 |
23 Jul 2004 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 150,000 |