Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 50,000 |
21 Jul 2004 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 320,000 |
20 Jul 2004 | HKD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 230,000 |
19 Jul 2004 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 130,000 |
16 Jul 2004 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
15 Jul 2004 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 170,000 |
14 Jul 2004 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 190,000 |
13 Jul 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
12 Jul 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
9 Jul 2004 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 150,000 |
8 Jul 2004 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 200,000 |
7 Jul 2004 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 190,000 |
6 Jul 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 170,000 |
5 Jul 2004 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 230,000 |
2 Jul 2004 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 310,000 |
1 Jul 2004 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.305 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 1,370,000 |
29 Jun 2004 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 420,000 |
28 Jun 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
25 Jun 2004 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 80,000 |
24 Jun 2004 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 150,000 |
23 Jun 2004 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 200,000 |
22 Jun 2004 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 80,000 |