Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 40,000 |
28 Apr 2004 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 110,000 |
27 Apr 2004 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 80,000 |
26 Apr 2004 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 610,000 |
23 Apr 2004 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 130,000 |
22 Apr 2004 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,030,000 |
21 Apr 2004 | HKD | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 10,000 |
20 Apr 2004 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.02 (-4.94%) | 1,010,000 |
19 Apr 2004 | HKD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.02 (+5.19%) | 730,000 |
16 Apr 2004 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 720,000 |
15 Apr 2004 | HKD | 0.405 | 0.42 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 990,000 |
14 Apr 2004 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,230,000 |
13 Apr 2004 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,360,000 |
12 Apr 2004 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,150,000 |
7 Apr 2004 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,130,000 |
6 Apr 2004 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,380,000 |
5 Apr 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 900,000 |
1 Apr 2004 | HKD | 0.395 | 0.41 | 0.385 | 0.41 | 0.41 | +0.02 (+5.13%) | 2,030,000 |
31 Mar 2004 | HKD | 0.39 | 0.405 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,550,000 |
30 Mar 2004 | HKD | 0.39 | 0.395 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,330,000 |
29 Mar 2004 | HKD | 0.375 | 0.4 | 0.36 | 0.4 | 0.4 | +0.015 (+3.90%) | 4,110,000 |
26 Mar 2004 | HKD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,250,000 |
25 Mar 2004 | HKD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,420,000 |
24 Mar 2004 | HKD | 0.38 | 0.4 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,180,000 |
23 Mar 2004 | HKD | 0.36 | 0.39 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,020,000 |
22 Mar 2004 | HKD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 1,120,000 |
19 Mar 2004 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 840,000 |