Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 200,000 |
4 Feb 2004 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 320,000 |
3 Feb 2004 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 330,000 |
2 Feb 2004 | HKD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 540,000 |
30 Jan 2004 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 550,000 |
29 Jan 2004 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,870,000 |
28 Jan 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 140,000 |
27 Jan 2004 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 90,000 |
26 Jan 2004 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 20,000 |
23 Jan 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 490,000 |
20 Jan 2004 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 50,000 |
19 Jan 2004 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 100,000 |
16 Jan 2004 | HKD | 0.405 | 0.43 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 200,000 |
15 Jan 2004 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 230,000 |
14 Jan 2004 | HKD | 0.425 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 830,000 |
13 Jan 2004 | HKD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 980,000 |
12 Jan 2004 | HKD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 490,000 |
9 Jan 2004 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 340,000 |
8 Jan 2004 | HKD | 0.41 | 0.45 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 660,000 |
7 Jan 2004 | HKD | 0.43 | 0.45 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 630,000 |
6 Jan 2004 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 600,000 |
5 Jan 2004 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500,000 |
2 Jan 2004 | HKD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 1,250,000 |
1 Jan 2004 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.395 | 0.41 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 740,000 |
30 Dec 2003 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 760,000 |
29 Dec 2003 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 190,000 |
26 Dec 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |