Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 292,000 |
12 Nov 2003 | HKD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 90,000 |
11 Nov 2003 | HKD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,070,000 |
10 Nov 2003 | HKD | 0.42 | 0.435 | 0.38 | 0.435 | 0.435 | -0.01 (-2.25%) | 8,620,000 |
7 Nov 2003 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 240,000 |
6 Nov 2003 | HKD | 0.465 | 0.465 | 0.405 | 0.45 | 0.45 | +0.005 (+1.12%) | 3,430,000 |
5 Nov 2003 | HKD | 0.44 | 0.45 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 610,000 |
4 Nov 2003 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 960,000 |
3 Nov 2003 | HKD | 0.455 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 760,000 |
31 Oct 2003 | HKD | 0.485 | 0.485 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 4,130,000 |
30 Oct 2003 | HKD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 790,000 |
29 Oct 2003 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,610,000 |
28 Oct 2003 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 3,668,000 |
27 Oct 2003 | HKD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 4,070,000 |
24 Oct 2003 | HKD | 0.49 | 0.495 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 5,340,000 |
23 Oct 2003 | HKD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 770,000 |
22 Oct 2003 | HKD | 0.495 | 0.5 | 0.455 | 0.495 | 0.495 | +0.005 (+1.02%) | 9,810,000 |
21 Oct 2003 | HKD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,570,000 |
20 Oct 2003 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 860,000 |
17 Oct 2003 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,970,000 |
16 Oct 2003 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,360,000 |
15 Oct 2003 | HKD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 3,410,000 |
14 Oct 2003 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 2,650,000 |
13 Oct 2003 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,240,000 |
10 Oct 2003 | HKD | 0.475 | 0.495 | 0.465 | 0.49 | 0.49 | +0.015 (+3.16%) | 8,310,000 |
9 Oct 2003 | HKD | 0.5 | 0.51 | 0.455 | 0.475 | 0.475 | -0.025 (-5%) | 4,250,000 |
8 Oct 2003 | HKD | 0.495 | 0.52 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 3,570,000 |
7 Oct 2003 | HKD | 0.465 | 0.5 | 0.46 | 0.5 | 0.5 | +0.035 (+7.53%) | 6,090,000 |
6 Oct 2003 | HKD | 0.47 | 0.47 | 0.43 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,040,000 |
3 Oct 2003 | HKD | 0.485 | 0.485 | 0.455 | 0.47 | 0.47 | -0.02 (-4.08%) | 630,000 |