Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 0.25 | 0.275 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 100,000 |
9 Apr 2003 | HKD | 0.26 | 0.28 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 140,000 |
8 Apr 2003 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 20,000 |
7 Apr 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 350,000 |
3 Apr 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 150,000 |
1 Apr 2003 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 100,000 |
31 Mar 2003 | HKD | 0.28 | 0.285 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 280,000 |
28 Mar 2003 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.034 (+13.82%) | 320,000 |
27 Mar 2003 | HKD | 0.238 | 0.246 | 0.238 | 0.246 | 0.246 | 0.0 (0.0%) | 200,000 |
26 Mar 2003 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
25 Mar 2003 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.23 | 0.246 | 0.23 | 0.246 | 0.246 | +0.021 (+9.33%) | 290,000 |
21 Mar 2003 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 100,000 |
12 Mar 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 80,000 |
10 Mar 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |