Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 10,000 |
5 Dec 2002 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 330,000 |
2 Dec 2002 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 80,000 |
28 Nov 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 80,000 |
27 Nov 2002 | HKD | 0.25 | 0.25 | 0.242 | 0.25 | 0.25 | 0.0 (0.0%) | 460,000 |
26 Nov 2002 | HKD | 0.25 | 0.25 | 0.242 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
25 Nov 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 200,000 |
22 Nov 2002 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 250,000 |
21 Nov 2002 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 80,000 |
20 Nov 2002 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 970,000 |
19 Nov 2002 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,220,000 |
18 Nov 2002 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 2,680,000 |
15 Nov 2002 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 660,000 |
14 Nov 2002 | HKD | 0.28 | 0.285 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,490,000 |
13 Nov 2002 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,350,000 |
12 Nov 2002 | HKD | 0.295 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,780,000 |
11 Nov 2002 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,400,000 |
8 Nov 2002 | HKD | 0.29 | 0.31 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 34,610,000 |