Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 20,000 |
28 Feb 2022 | HKD | 0.054 | 0.066 | 0.054 | 0.066 | 0.066 | +0.007 (+11.86%) | 30,000 |
25 Feb 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 120,000 |
23 Feb 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.056 | 0.058 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 40,000 |
17 Feb 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 80,000 |
10 Feb 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 60,000 |
9 Feb 2022 | HKD | 0.061 | 0.063 | 0.054 | 0.058 | 0.058 | -0.007 (-10.77%) | 2,770,000 |
8 Feb 2022 | HKD | 0.07 | 0.08 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 2,670,000 |
7 Feb 2022 | HKD | 0.054 | 0.063 | 0.052 | 0.063 | 0.063 | +0.005 (+8.62%) | 480,000 |
4 Feb 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 60,000 |
27 Jan 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.057 | 0.059 | 0.052 | 0.058 | 0.058 | -0.004 (-6.45%) | 1,110,000 |
24 Jan 2022 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.01 (-13.89%) | 360,000 |
21 Jan 2022 | HKD | 0.064 | 0.089 | 0.064 | 0.072 | 0.072 | +0.008 (+12.50%) | 1,590,000 |
20 Jan 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.063 | 0.068 | 0.063 | 0.064 | 0.064 | +0.009 (+16.36%) | 210,000 |
18 Jan 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 30,000 |
17 Jan 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 10,000 |
14 Jan 2022 | HKD | 0.062 | 0.067 | 0.058 | 0.063 | 0.063 | +0.009 (+16.67%) | 520,000 |