Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.06 | 0.061 | 0.052 | 0.054 | 0.054 | -0.013 (-19.40%) | 80,000 |
12 Jan 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.063 | 0.07 | 0.063 | 0.067 | 0.067 | +0.002 (+3.08%) | 230,000 |
10 Jan 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.063 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 240,000 |
6 Jan 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.073 | 0.073 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100,000 |
4 Jan 2022 | HKD | 0.062 | 0.065 | 0.057 | 0.065 | 0.065 | +0.002 (+3.17%) | 4,620,000 |
3 Jan 2022 | HKD | 0.064 | 0.066 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 200,000 |
31 Dec 2021 | HKD | 0.064 | 0.064 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 760,000 |
30 Dec 2021 | HKD | 0.062 | 0.067 | 0.062 | 0.064 | 0.064 | +0.004 (+6.67%) | 820,000 |
29 Dec 2021 | HKD | 0.058 | 0.068 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 570,000 |
28 Dec 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 80,000 |
24 Dec 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 200,000 |
23 Dec 2021 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 50,000 |
22 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
21 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200,000 |
15 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 150,000 |
10 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 150,000 |
2 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |