Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 600,000 |
9 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 40,000 |
25 Apr 2024 | HKD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 5,350,000 |
24 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 200,000 |
23 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 100,000 |
15 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 10,000 |
11 Apr 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 1,770,000 |
10 Apr 2024 | HKD | 0.025 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 270,000 |
9 Apr 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.004 (+19.05%) | 1,470,000 |
8 Apr 2024 | HKD | 0.019 | 0.021 | 0.016 | 0.021 | 0.021 | +0.002 (+10.53%) | 10,500,000 |
5 Apr 2024 | HKD | 0.016 | 0.02 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 3,290,000 |
3 Apr 2024 | HKD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 7,030,000 |
2 Apr 2024 | HKD | 0.019 | 0.023 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 10,110,000 |
28 Mar 2024 | HKD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.008 (-29.63%) | 9,740,000 |
27 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 160,000 |
26 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 90,000 |