Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 20,000 |
1 Apr 2019 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,000 |
29 Mar 2019 | HKD | 0.181 | 0.21 | 0.181 | 0.21 | 0.21 | -0.02 (-8.70%) | 10,000 |
28 Mar 2019 | HKD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 20,000 |
27 Mar 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.008 (+3.64%) | 10,000 |
26 Mar 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 10,000 |
25 Mar 2019 | HKD | 0.229 | 0.229 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 30,000 |
22 Mar 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 30,000 |
20 Mar 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 0.189 | 0.21 | 0.189 | 0.21 | 0.21 | +0.006 (+2.94%) | 20,000 |
18 Mar 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.016 (-7.27%) | 10,000 |
15 Mar 2019 | HKD | 0.255 | 0.255 | 0.22 | 0.22 | 0.22 | -0.028 (-11.29%) | 230,000 |
14 Mar 2019 | HKD | 0.231 | 0.255 | 0.226 | 0.248 | 0.248 | -0.007 (-2.75%) | 300,000 |
13 Mar 2019 | HKD | 0.25 | 0.27 | 0.225 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,560,000 |
12 Mar 2019 | HKD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 190,000 |
11 Mar 2019 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.028 (+14.58%) | 280,000 |
8 Mar 2019 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 1,000,000 |
7 Mar 2019 | HKD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | +0.002 (+1.04%) | 90,000 |
6 Mar 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 0.199 | 0.199 | 0.193 | 0.193 | 0.193 | -0.004 (-2.03%) | 130,000 |