Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | +0.007 (+3.68%) | 90,000 |
1 Mar 2019 | HKD | 0.192 | 0.192 | 0.189 | 0.19 | 0.19 | +0.003 (+1.60%) | 890,000 |
28 Feb 2019 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.001 (+0.54%) | 620,000 |
26 Feb 2019 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | -0.011 (-5.58%) | 10,000 |
25 Feb 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.01 (+5.35%) | 10,000 |
22 Feb 2019 | HKD | 0.186 | 0.187 | 0.186 | 0.187 | 0.187 | -0.011 (-5.56%) | 1,110,000 |
21 Feb 2019 | HKD | 0.19 | 0.199 | 0.19 | 0.198 | 0.198 | +0.008 (+4.21%) | 30,000 |
20 Feb 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.19 | 0.196 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 770,000 |
18 Feb 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 120,000 |
12 Feb 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.003 (+1.56%) | 454,500 |