Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 0.184 | 0.192 | 0.184 | 0.192 | 0.192 | -0.002 (-1.03%) | 1,060,000 |
17 Jan 2019 | HKD | 0.186 | 0.194 | 0.185 | 0.194 | 0.194 | -0.003 (-1.52%) | 520,000 |
16 Jan 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 0.186 | 0.197 | 0.184 | 0.197 | 0.197 | +0.001 (+0.51%) | 200,000 |
8 Jan 2019 | HKD | 0.195 | 0.196 | 0.185 | 0.196 | 0.196 | -0.009 (-4.39%) | 270,000 |
7 Jan 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 0.209 | 0.209 | 0.205 | 0.205 | 0.205 | +0.019 (+10.22%) | 10,000 |
3 Jan 2019 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 460,000 |
19 Dec 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 180,000 |
13 Dec 2018 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 990,000 |
12 Dec 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.199 | 0.199 | 0.181 | 0.19 | 0.19 | +0.005 (+2.70%) | 80,000 |
10 Dec 2018 | HKD | 0.164 | 0.185 | 0.164 | 0.185 | 0.185 | -0.01 (-5.13%) | 60,000 |
7 Dec 2018 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.019 (-8.88%) | 540,000 |