Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.015 (+7.54%) | 40,000 |
4 Dec 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.216 | 0.216 | 0.196 | 0.199 | 0.199 | -0.011 (-5.24%) | 540,000 |
29 Nov 2018 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 230,000 |
28 Nov 2018 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 100,000 |
27 Nov 2018 | HKD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.014 (+7.53%) | 570,000 |
26 Nov 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 0.187 | 0.187 | 0.185 | 0.186 | 0.186 | -0.004 (-2.11%) | 810,000 |
21 Nov 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 180,000 |
19 Nov 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 250,000 |
15 Nov 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 100,000 |
13 Nov 2018 | HKD | 0.191 | 0.191 | 0.189 | 0.189 | 0.189 | +0.003 (+1.61%) | 170,000 |
12 Nov 2018 | HKD | 0.197 | 0.197 | 0.186 | 0.186 | 0.186 | -0.012 (-6.06%) | 270,000 |
9 Nov 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 0.197 | 0.198 | 0.196 | 0.198 | 0.198 | +0.001 (+0.51%) | 340,000 |
31 Oct 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.193 | 0.199 | 0.193 | 0.197 | 0.197 | +0.02 (+11.30%) | 820,000 |
29 Oct 2018 | HKD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | +0.004 (+2.31%) | 20,000 |
26 Oct 2018 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |