Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 20,000 |
22 Mar 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.032 | 0.032 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 870,000 |
19 Mar 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 110,000 |
18 Mar 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 190,000 |
15 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.029 | 0.034 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 790,000 |
13 Mar 2024 | HKD | 0.027 | 0.034 | 0.027 | 0.028 | 0.028 | +0.003 (+12.00%) | 10,130,000 |
12 Mar 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
11 Mar 2024 | HKD | 0.03 | 0.036 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 6,410,000 |
8 Mar 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 140,000 |
7 Mar 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 200,000 |
6 Mar 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.006 (-17.14%) | 1,160,000 |
4 Mar 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 140,000 |
1 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 120,000 |
29 Feb 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 180,000 |
27 Feb 2024 | HKD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 1,420,000 |
26 Feb 2024 | HKD | 0.034 | 0.044 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,500,000 |
23 Feb 2024 | HKD | 0.035 | 0.037 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,290,000 |
22 Feb 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.037 | 0.037 | 0.031 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,720,000 |
16 Feb 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 930,000 |
15 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 30,000 |
14 Feb 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.008 (+21.05%) | 60,000 |