Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.008 (-4.42%) | 40,000 |
24 Oct 2018 | HKD | 0.186 | 0.186 | 0.181 | 0.181 | 0.181 | -0.011 (-5.73%) | 210,000 |
23 Oct 2018 | HKD | 0.193 | 0.193 | 0.192 | 0.192 | 0.192 | -0.016 (-7.69%) | 160,000 |
22 Oct 2018 | HKD | 0.209 | 0.209 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 90,000 |
19 Oct 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.019 (+10%) | 70,000 |
18 Oct 2018 | HKD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 270,000 |
17 Oct 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.007 (-3.65%) | 60,000 |
11 Oct 2018 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
10 Oct 2018 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 20,000 |
9 Oct 2018 | HKD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 240,000 |
8 Oct 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.198 | 0.23 | 0.173 | 0.198 | 0.198 | 0.0 (0.0%) | 200,000 |
27 Sep 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 0.2 | 0.201 | 0.198 | 0.198 | 0.198 | +0.006 (+3.13%) | 300,000 |
25 Sep 2018 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.2 | 0.2 | 0.18 | 0.192 | 0.192 | +0.021 (+12.28%) | 140,000 |
20 Sep 2018 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.17 | 0.174 | 0.17 | 0.171 | 0.171 | +0.02 (+13.25%) | 410,000 |
18 Sep 2018 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 10,000 |