Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.157 | 0.158 | 0.152 | 0.152 | 0.152 | -0.006 (-3.80%) | 290,000 |
10 Sep 2018 | HKD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | -0.001 (-0.63%) | 90,000 |
7 Sep 2018 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.008 (-4.79%) | 220,000 |
4 Sep 2018 | HKD | 0.16 | 0.187 | 0.159 | 0.167 | 0.167 | +0.004 (+2.45%) | 340,000 |
3 Sep 2018 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 10,000 |
28 Aug 2018 | HKD | 0.165 | 0.166 | 0.16 | 0.163 | 0.163 | -0.006 (-3.55%) | 440,000 |
27 Aug 2018 | HKD | 0.178 | 0.178 | 0.155 | 0.169 | 0.169 | -0.004 (-2.31%) | 890,000 |
24 Aug 2018 | HKD | 0.166 | 0.173 | 0.165 | 0.173 | 0.173 | +0.005 (+2.98%) | 360,000 |
23 Aug 2018 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.01 (-5.62%) | 310,000 |
22 Aug 2018 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | +0.005 (+2.89%) | 20,000 |
16 Aug 2018 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 0.168 | 0.173 | 0.168 | 0.173 | 0.173 | +0.003 (+1.76%) | 380,000 |
14 Aug 2018 | HKD | 0.18 | 0.198 | 0.17 | 0.17 | 0.17 | -0.027 (-13.71%) | 980,000 |
13 Aug 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |