Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 0.194 | 0.194 | 0.191 | 0.191 | 0.191 | -0.014 (-6.83%) | 230,000 |
8 May 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 0.194 | 0.205 | 0.191 | 0.205 | 0.205 | +0.008 (+4.06%) | 110,000 |
2 May 2018 | HKD | 0.198 | 0.198 | 0.197 | 0.197 | 0.197 | -0.017 (-7.94%) | 1,670,000 |
1 May 2018 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
25 Apr 2018 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
24 Apr 2018 | HKD | 0.186 | 0.215 | 0.185 | 0.214 | 0.214 | -0.002 (-0.93%) | 370,000 |
23 Apr 2018 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 0.219 | 0.219 | 0.216 | 0.216 | 0.216 | +0.007 (+3.35%) | 10,000 |
19 Apr 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 40,000 |
18 Apr 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
17 Apr 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
12 Apr 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 0.205 | 0.209 | 0.205 | 0.209 | 0.209 | +0.009 (+4.50%) | 10,000 |
9 Apr 2018 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.01 (+5.26%) | 260,000 |
6 Apr 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.186 | 0.19 | 0.186 | 0.19 | 0.19 | -0.002 (-1.04%) | 150,000 |
3 Apr 2018 | HKD | 0.189 | 0.219 | 0.189 | 0.192 | 0.192 | -0.008 (-4%) | 190,000 |
2 Apr 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |