Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
3 Jan 2018 | HKD | 0.26 | 0.26 | 0.242 | 0.242 | 0.242 | -0.013 (-5.10%) | 40,000 |
2 Jan 2018 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.009 (+3.66%) | 20,000 |
1 Jan 2018 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
28 Dec 2017 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
27 Dec 2017 | HKD | 0.241 | 0.246 | 0.24 | 0.246 | 0.246 | -0.002 (-0.81%) | 80,000 |
26 Dec 2017 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.236 | 0.248 | 0.236 | 0.248 | 0.248 | +0.002 (+0.81%) | 40,000 |
21 Dec 2017 | HKD | 0.255 | 0.265 | 0.24 | 0.246 | 0.246 | +0.009 (+3.80%) | 90,000 |
20 Dec 2017 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
19 Dec 2017 | HKD | 0.236 | 0.237 | 0.236 | 0.237 | 0.237 | -0.004 (-1.66%) | 20,000 |
18 Dec 2017 | HKD | 0.247 | 0.249 | 0.24 | 0.241 | 0.241 | -0.019 (-7.31%) | 460,000 |
15 Dec 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
13 Dec 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Dec 2017 | HKD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | -0.005 (-1.89%) | 20,000 |
11 Dec 2017 | HKD | 0.275 | 0.275 | 0.241 | 0.265 | 0.265 | 0.0 (0.0%) | 1,020,000 |
8 Dec 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Dec 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Dec 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 10,000 |
4 Dec 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Dec 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Nov 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Nov 2017 | HKD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | +0.012 (+4.94%) | 300,000 |
28 Nov 2017 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.003 (-1.22%) | 70,000 |
27 Nov 2017 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
24 Nov 2017 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |