Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
22 Nov 2017 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
21 Nov 2017 | HKD | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 30,000 |
20 Nov 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 30,000 |
17 Nov 2017 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Nov 2017 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Nov 2017 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Nov 2017 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Nov 2017 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Nov 2017 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 20,000 |
9 Nov 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Nov 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Nov 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 30,000 |
6 Nov 2017 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 430,000 |
3 Nov 2017 | HKD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 330,000 |
2 Nov 2017 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 140,000 |
1 Nov 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Oct 2017 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 190,000 |
30 Oct 2017 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Oct 2017 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Oct 2017 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Oct 2017 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.01 (+3.77%) | 50,000 |
24 Oct 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Oct 2017 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 10,000 |
20 Oct 2017 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | +0.03 (+11.76%) | 30,000 |
18 Oct 2017 | HKD | 0.27 | 0.275 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 160,000 |
17 Oct 2017 | HKD | 0.244 | 0.275 | 0.242 | 0.27 | 0.27 | +0.028 (+11.57%) | 460,000 |
16 Oct 2017 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.013 (-5.10%) | 40,000 |
13 Oct 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |