Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Oct 2017 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 50,000 |
10 Oct 2017 | HKD | 0.25 | 0.255 | 0.242 | 0.255 | 0.255 | -0.015 (-5.56%) | 160,000 |
9 Oct 2017 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 20,000 |
6 Oct 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Oct 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.27 | 0.285 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 330,000 |
3 Oct 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 130,000 |
28 Sep 2017 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 10,000 |
27 Sep 2017 | HKD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 160,000 |
26 Sep 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Sep 2017 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 0.255 | -0.03 (-10.53%) | 540,000 |
22 Sep 2017 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Sep 2017 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 10,000 |
20 Sep 2017 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 90,000 |
19 Sep 2017 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 20,000 |
18 Sep 2017 | HKD | 0.29 | 0.305 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 160,000 |
15 Sep 2017 | HKD | 0.265 | 0.295 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 180,000 |
14 Sep 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Sep 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Sep 2017 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 20,000 |
11 Sep 2017 | HKD | 0.243 | 0.29 | 0.243 | 0.27 | 0.27 | +0.015 (+5.88%) | 420,000 |
8 Sep 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Sep 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Sep 2017 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 70,000 |
5 Sep 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Sep 2017 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 10,000 |
1 Sep 2017 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 40,000 |