Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 0 |
7 Feb 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 20,000 |
5 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | -0.006 (-13.04%) | 990,000 |
1 Feb 2024 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 350,000 |
31 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 800,000 |
30 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
29 Jan 2024 | HKD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 430,000 |
26 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 460,000 |
24 Jan 2024 | HKD | 0.059 | 0.059 | 0.052 | 0.054 | 0.054 | -0.009 (-14.29%) | 730,000 |
23 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
19 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 160,000 |
18 Jan 2024 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.023 (-25.56%) | 370,000 |
17 Jan 2024 | HKD | 0.113 | 0.113 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
16 Jan 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 10,000 |
15 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 50,000 |
9 Jan 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.08 | 0.095 | 0.078 | 0.095 | 0.095 | +0.029 (+43.94%) | 5,700,000 |
3 Jan 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |