Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,000 |
8 Mar 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Mar 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 120,000 |
6 Mar 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Mar 2013 | HKD | 0.146 | 0.16 | 0.146 | 0.16 | 0.16 | +0.006 (+3.90%) | 120,000 |
4 Mar 2013 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | -0.001 (-0.65%) | 110,000 |
1 Mar 2013 | HKD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.001 (+0.65%) | 100,000 |
28 Feb 2013 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 Feb 2013 | HKD | 0.144 | 0.154 | 0.143 | 0.154 | 0.154 | +0.004 (+2.67%) | 510,000 |
26 Feb 2013 | HKD | 0.16 | 0.16 | 0.148 | 0.15 | 0.15 | -0.01 (-6.25%) | 970,000 |
25 Feb 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,000 |
22 Feb 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2013 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 400,000 |
20 Feb 2013 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 Feb 2013 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 240,000 |
18 Feb 2013 | HKD | 0.15 | 0.163 | 0.15 | 0.161 | 0.161 | +0.009 (+5.92%) | 670,000 |
15 Feb 2013 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
14 Feb 2013 | HKD | 0.151 | 0.152 | 0.15 | 0.152 | 0.152 | -0.01 (-6.17%) | 140,000 |
13 Feb 2013 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.151 | 0.167 | 0.151 | 0.162 | 0.162 | +0.002 (+1.25%) | 640,000 |
7 Feb 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Feb 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Feb 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Feb 2013 | HKD | 0.16 | 0.163 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 230,000 |
1 Feb 2013 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
31 Jan 2013 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Jan 2013 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Jan 2013 | HKD | 0.151 | 0.168 | 0.151 | 0.168 | 0.168 | +0.008 (+5%) | 3,210,000 |