Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | HKD | 0.174 | 0.175 | 0.163 | 0.165 | 0.165 | +0.001 (+0.61%) | 168,000 |
6 Apr 2018 | HKD | 0.165 | 0.168 | 0.163 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,272,000 |
5 Apr 2018 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.161 | 0.173 | 0.161 | 0.165 | 0.165 | -0.008 (-4.62%) | 680,000 |
3 Apr 2018 | HKD | 0.169 | 0.173 | 0.169 | 0.173 | 0.173 | -0.002 (-1.14%) | 196,003 |
2 Apr 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.178 | 0.178 | 0.168 | 0.175 | 0.175 | -0.001 (-0.57%) | 464,500 |
28 Mar 2018 | HKD | 0.176 | 0.176 | 0.175 | 0.176 | 0.176 | +0.002 (+1.15%) | 240,000 |
27 Mar 2018 | HKD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | -0.001 (-0.57%) | 24,012 |
26 Mar 2018 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 16,000 |
23 Mar 2018 | HKD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 753,674 |
22 Mar 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Mar 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Mar 2018 | HKD | 0.176 | 0.179 | 0.165 | 0.17 | 0.17 | -0.004 (-2.30%) | 32,005 |
19 Mar 2018 | HKD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | -0.002 (-1.14%) | 48,918 |
16 Mar 2018 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 0 |
15 Mar 2018 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.01 (+5.99%) | 8,000 |
14 Mar 2018 | HKD | 0.169 | 0.176 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 884,000 |
13 Mar 2018 | HKD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | -0.008 (-4.49%) | 586,001 |
12 Mar 2018 | HKD | 0.179 | 0.179 | 0.179 | 0.178 | 0.178 | +0.007 (+4.09%) | 10,192 |
9 Mar 2018 | HKD | 0.18 | 0.186 | 0.171 | 0.171 | 0.171 | -0.008 (-4.47%) | 140,000 |
8 Mar 2018 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 4,000 |
7 Mar 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 24,000 |
6 Mar 2018 | HKD | 0.167 | 0.178 | 0.167 | 0.178 | 0.178 | +0.01 (+5.95%) | 960,000 |
5 Mar 2018 | HKD | 0.168 | 0.17 | 0.167 | 0.168 | 0.168 | -0.001 (-0.59%) | 1,632,000 |
2 Mar 2018 | HKD | 0.171 | 0.171 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 2,832,800 |
1 Mar 2018 | HKD | 0.172 | 0.177 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 1,720,000 |
28 Feb 2018 | HKD | 0.171 | 0.172 | 0.166 | 0.171 | 0.171 | -0.013 (-7.07%) | 760,214 |
27 Feb 2018 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 3,200 |