Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | HKD | 2,938.252 | 2,995.8648 | 2,880.6393 | 2,995.8648 | 2,995.8648 | +115.225 (+4.00%) | 80 |
25 Feb 2005 | HKD | 2,765.4137 | 2,880.6393 | 2,765.4137 | 2,880.6393 | 2,880.6393 | +201.645 (+7.53%) | 122 |
24 Feb 2005 | HKD | 2,678.9945 | 2,707.8009 | 2,678.9945 | 2,678.9945 | 2,678.9945 | -28.806 (-1.06%) | 83 |
23 Feb 2005 | HKD | 2,765.4137 | 2,765.4137 | 2,707.8009 | 2,707.8009 | 2,707.8009 | -115.226 (-4.08%) | 40 |
22 Feb 2005 | HKD | 2,880.6393 | 2,995.8648 | 2,707.8009 | 2,823.0265 | 2,823.0265 | -57.613 (-2.00%) | 197 |
21 Feb 2005 | HKD | 2,823.0265 | 2,880.6393 | 2,823.0265 | 2,880.6393 | 2,880.6393 | +172.838 (+6.38%) | 43 |
18 Feb 2005 | HKD | 2,995.8648 | 3,053.4776 | 2,707.8009 | 2,707.8009 | 2,707.8009 | -345.677 (-11.32%) | 112 |
17 Feb 2005 | HKD | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 3,053.4776 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 2,650.1881 | 3,053.4776 | 2,650.1881 | 3,053.4776 | 3,053.4776 | +547.321 (+21.84%) | 133 |
14 Feb 2005 | HKD | 2,362.1242 | 2,506.1562 | 2,362.1242 | 2,506.1562 | 2,506.1562 | +144.032 (+6.10%) | 135 |
11 Feb 2005 | HKD | 2,362.1242 | 2,362.1242 | 2,362.1242 | 2,362.1242 | 2,362.1242 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 2,362.1242 | 2,362.1242 | 2,362.1242 | 2,362.1242 | 2,362.1242 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 2,362.1242 | 2,362.1242 | 2,362.1242 | 2,362.1242 | 2,362.1242 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 2,304.5114 | 2,362.1242 | 2,304.5114 | 2,362.1242 | 2,362.1242 | +172.838 (+7.89%) | 35 |
7 Feb 2005 | HKD | 2,189.2858 | 2,189.2858 | 2,189.2858 | 2,189.2858 | 2,189.2858 | 0.0 (0.0%) | 7 |
4 Feb 2005 | HKD | 2,016.4475 | 2,189.2858 | 2,016.4475 | 2,189.2858 | 2,189.2858 | +172.838 (+8.57%) | 154 |
3 Feb 2005 | HKD | 2,016.4475 | 2,016.4475 | 1,987.6411 | 2,016.4475 | 2,016.4475 | -144.032 (-6.67%) | 130 |
2 Feb 2005 | HKD | 2,160.4794 | 2,160.4794 | 2,160.4794 | 2,160.4794 | 2,160.4794 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 2,160.4794 | 2,160.4794 | 2,160.4794 | 2,160.4794 | 2,160.4794 | -86.419 (-3.85%) | 243 |
31 Jan 2005 | HKD | 2,246.8986 | 2,246.8986 | 2,246.8986 | 2,246.8986 | 2,246.8986 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 2,275.705 | 2,275.705 | 2,246.8986 | 2,246.8986 | 2,246.8986 | -57.613 (-2.50%) | 69 |
27 Jan 2005 | HKD | 2,304.5114 | 2,304.5114 | 2,304.5114 | 2,304.5114 | 2,304.5114 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 2,304.5114 | 2,304.5114 | 2,304.5114 | 2,304.5114 | 2,304.5114 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 2,304.5114 | 2,304.5114 | 2,304.5114 | 2,304.5114 | 2,304.5114 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 2,304.5114 | 2,304.5114 | 2,304.5114 | 2,304.5114 | 2,304.5114 | 0.0 (0.0%) | 30 |
21 Jan 2005 | HKD | 2,304.5114 | 2,304.5114 | 2,304.5114 | 2,304.5114 | 2,304.5114 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 2,218.0922 | 2,304.5114 | 2,218.0922 | 2,304.5114 | 2,304.5114 | -57.613 (-2.44%) | 26 |
19 Jan 2005 | HKD | 2,362.1242 | 2,362.1242 | 2,362.1242 | 2,362.1242 | 2,362.1242 | -86.419 (-3.53%) | 9 |
18 Jan 2005 | HKD | 2,448.5434 | 2,448.5434 | 2,448.5434 | 2,448.5434 | 2,448.5434 | -86.419 (-3.41%) | 9 |